BIG LOTS INC

CUSIP: 08930210 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 86,961 Value ($000) $4,152 Avg Close — Range —
Q1 2016
Shares 170,100 Value ($000) $7,704 Avg Close — Range —
Q4 2015
Shares 91,200 Value ($000) $3,515 Avg Close — Range —
Q3 2015
Shares 13,800 Value ($000) $621 Avg Close — Range —
Q2 2015
Shares 13,800 Value ($000) $621 Avg Close — Range —
Q1 2015
Shares 212,292 Value ($000) $10,196 Avg Close — Range —
Q4 2014
Shares 228,577 Value ($000) $9,148 Avg Close — Range —